VG8VGI PARTNERS ASIAN INVESTMENTS LIMITED04/12/21 16:10
LAST:

 2.350
CHANGE:
 0.02
OPEN:
2.380
HIGH:
2.380
ASK:
2.370
VOLUME:
162,675
CHANGE(%):
0.84
PREV:
2.370
LOW:
2.350
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/212.3802.3802.3502.350162,6750
04/09/212.3702.3702.3502.370388,2100
04/08/212.3402.3702.3402.370327,7390
04/07/212.3302.3402.3202.340112,7460
04/06/212.3102.3302.3102.330183,5430
04/01/212.3302.3302.3002.310157,1490
03/31/212.3202.3302.3202.330184,3560
03/30/212.3302.3302.3002.320189,2170
03/29/212.3402.3402.3202.33068,5060
03/26/212.3302.3402.3202.330103,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83