VGBVanguard Australian Government Bond Index04/09/21 15:47
LAST:

 51.13
CHANGE:
 0.05
OPEN:
51.15
HIGH:
51.24
ASK:
51.30
VOLUME:
46,315
CHANGE(%):
0.10
PREV:
51.18
LOW:
51.09
BID:
51.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2151.1551.2451.0951.1346,3150
04/08/2151.1351.1951.1051.1835,3460
04/07/2151.1251.1251.0651.0740,3710
04/06/2150.8851.0550.8451.0117,5490
04/01/2150.9951.9950.7650.8366,0370
03/31/2151.0151.0350.9150.9968,9120
03/30/2151.1451.1450.9851.00214,0910
03/29/2151.3051.3051.2051.2563,5650
03/26/2151.3151.3951.2951.3816,7450
03/25/2151.4351.4351.2251.3230,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:50.66 - 54.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83