VGEVanguard FTSE Emerging Markets Shares04/12/21 15:48
LAST:

 75.58
CHANGE:
 0.43
OPEN:
76.50
HIGH:
76.85
ASK:
76.85
VOLUME:
24,315
CHANGE(%):
0.57
PREV:
76.01
LOW:
75.51
BID:
75.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2176.5076.8575.5175.5824,3150
04/09/2176.4976.9076.0076.0112,1320
04/08/2177.1977.2676.0676.6613,1030
04/07/2177.2977.7076.0976.1815,7800
04/06/2176.5077.5076.4376.738,2720
04/01/2175.4176.8075.4176.438,4550
03/31/2175.9376.0075.0675.148,3110
03/30/2174.9875.6074.5175.608,6210
03/29/2174.8175.5774.5374.888,9430
03/26/2173.9174.7773.8074.6812,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:60.15 - 81.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83