VGIVISTA GROUP INTERNATIONAL LIMITED04/12/21 16:10
LAST:

 7.230
CHANGE:
 0.05
OPEN:
7.270
HIGH:
7.300
ASK:
7.400
VOLUME:
16,201
CHANGE(%):
0.69
PREV:
7.280
LOW:
7.230
BID:
7.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/217.2707.3007.2307.23016,2010
04/09/217.4407.4407.2107.2809,2280
04/08/217.3007.4607.2007.46010,2740
04/07/217.5007.5807.4007.40025,1800
04/06/217.6007.6207.5107.51012,6750
04/01/217.8007.8007.5707.60017,8170
03/31/217.7307.8007.6507.8005,6010
03/30/217.8007.8007.6507.6508,5020
03/29/217.8107.9207.6107.76013,6190
03/26/217.8807.9007.7907.9005,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 10.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83