VGLVolante Group Ltd04/13/21 15:51
LAST:

 2.170
CHANGE:
 0.08
OPEN:
2.100
HIGH:
2.170
ASK:
2.190
VOLUME:
56,136
CHANGE(%):
3.83
PREV:
2.090
LOW:
2.060
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/212.1002.1702.0602.17056,1360
04/12/212.0602.0902.0602.09078,7600
04/09/212.0302.0602.0202.05032,5820
04/08/212.0202.0402.0002.02061,1170
04/07/212.0302.0702.0002.05064,9830
04/06/212.0302.0502.0002.00070,5290
04/05/211.9801.9801.9801.98000
04/02/211.9801.9801.9801.98000
04/01/212.0302.0301.9451.98064,8500
03/31/211.9502.0801.9452.020105,0830
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.07 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83