VGLVolante Group Ltd03/31/20 15:55
LAST:

 1.215
CHANGE:
 0.02
OPEN:
1.300
HIGH:
1.300
ASK:
1.350
VOLUME:
52,233
CHANGE(%):
1.25
PREV:
1.200
LOW:
1.190
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/201.3001.3001.1901.21552,2330
03/30/201.2601.2951.2001.20010,4100
03/27/201.4001.4051.2951.30064,3290
03/26/201.2451.2451.1701.200161,1290
03/25/201.4951.4951.1951.19524,6600
03/24/201.2001.2001.0001.07566,5150
03/23/201.4901.4901.4901.49000
03/20/201.5451.6501.4901.49013,6270
03/19/201.2501.2501.2501.2501,6790
03/18/201.4601.4601.2101.25016,5490
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.00 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83