VGMFVGMF04/12/21 16:10
LAST:

 57.99
CHANGE:
 0.27
OPEN:
58.03
HIGH:
58.05
ASK:
58.05
VOLUME:
682
CHANGE(%):
0.47
PREV:
57.72
LOW:
57.99
BID:
57.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2158.0358.0557.9957.996820
04/09/2157.5557.7757.5557.72570
04/08/2157.7057.8957.6857.895640
04/07/2157.6057.6457.4957.644,1840
04/06/2157.5157.6557.4557.451,3900
04/01/2156.8357.0056.8357.002190
03/31/2156.8056.8256.7956.79280
03/30/2156.0956.1456.0156.102480
03/29/2156.0956.0956.0956.0900
03/26/2156.1456.1456.0956.09350
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 57.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83