VGSVanguard MSCI Index International Shares04/12/21 15:59
LAST:

 91.55
CHANGE:
 0.31
OPEN:
91.41
HIGH:
92.00
ASK:
91.99
VOLUME:
39,997
CHANGE(%):
0.34
PREV:
91.24
LOW:
91.36
BID:
91.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2191.4192.0091.3691.5539,9970
04/09/2191.1591.6390.9891.2459,0990
04/08/2190.9991.1290.8190.9441,3190
04/07/2190.5090.8489.9990.2039,9770
04/06/2190.3091.0690.0090.0737,4020
04/01/2188.8789.4688.7889.4240,8670
03/31/2188.7888.9088.6388.7345,2140
03/30/2188.6688.8888.3888.4585,6000
03/29/2188.6488.8788.3588.4733,3390
03/26/2188.1488.3588.0588.0530,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:73.84 - 91.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83