VHTVOLPARA HEALTH TECHNOLOGIES LIMITED04/16/21 16:10
LAST:

 1.420
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.435
ASK:
1.430
VOLUME:
165,748
CHANGE(%):
0.35
PREV:
1.415
LOW:
1.410
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.4201.4351.4101.420165,7480
04/15/211.4401.4451.4051.415151,3890
04/14/211.4301.4401.4101.440150,3180
04/13/211.4501.4501.4251.440111,9890
04/12/211.4401.4601.4351.450229,0730
04/09/211.4351.4401.4051.430158,8220
04/08/211.3801.4401.3801.435326,2790
04/07/211.3501.3901.3501.390256,8960
04/06/211.3251.3701.3251.330433,2130
04/05/211.3251.3251.3251.32500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83