VHYVanguard Australian Shares High Yield04/16/21 16:10
LAST:

 63.85
CHANGE:
 0.17
OPEN:
64.20
HIGH:
64.27
ASK:
64.00
VOLUME:
21,099
CHANGE(%):
0.27
PREV:
64.02
LOW:
63.58
BID:
63.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2164.2064.2763.5863.8521,0990
04/15/2163.5564.0863.4064.0230,6130
04/14/2163.2063.4763.0163.4732,5510
04/13/2163.4763.4763.0563.1220,5760
04/12/2163.5063.5563.2063.3422,4060
04/09/2163.6463.6463.0863.4537,7130
04/08/2163.3163.6763.1963.5177,4290
04/07/2162.7763.0062.2762.7646,0930
04/06/2162.6962.9762.5062.5845,7540
04/05/2162.2262.2262.2262.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:43.79 - 64.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83