VHYVanguard Australian Shares High Yield03/27/20 16:10
LAST:

 44.00
CHANGE:
 1.50
OPEN:
47.45
HIGH:
47.48
ASK:
44.08
VOLUME:
102,842
CHANGE(%):
3.30
PREV:
45.50
LOW:
43.35
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2047.4547.4843.3544.00102,8420
03/26/2045.0046.0544.5045.50102,3650
03/25/2043.9145.2043.0044.2070,2970
03/24/2040.2241.8940.2241.89111,0080
03/23/2042.4942.4939.1940.77203,5810
03/20/2045.0045.1542.8843.21140,4560
03/19/2044.6345.9242.5042.6293,4230
03/18/2047.0047.0043.3544.45139,2580
03/17/2045.0047.0043.5046.96263,3870
03/16/2047.3347.3344.5945.07129,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:39.19 - 63.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83