VHYBOKVHYBOK02/12/2020
LAST:

 61.38
CHANGE:
 0.00
OPEN:
61.38
HIGH:
61.38
ASK:
62.53
VOLUME:
0
CHANGE(%):
0.00
PREV:
61.38
LOW:
61.38
BID:
62.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2061.3861.3861.3861.3800
02/11/2061.3861.3861.3861.3800
02/10/2061.3861.3861.3861.3800
02/07/2061.3861.3861.3861.3800
02/06/2061.3861.3861.3861.3800
02/05/2061.3861.3861.3861.3800
02/04/2061.3861.3861.3861.3800
02/03/2061.3861.3861.3861.3800
01/31/2061.3861.3861.3861.3800
01/30/2061.3861.3861.3861.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:55.98 - 61.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83