VIFVanguard International Fixed Interest Index (Hedge04/12/21 16:10
LAST:

 44.27
CHANGE:
 0.08
OPEN:
44.29
HIGH:
44.38
ASK:
44.44
VOLUME:
40,099
CHANGE(%):
0.18
PREV:
44.35
LOW:
44.27
BID:
44.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2144.2944.3844.2744.2740,0990
04/09/2144.3344.4444.3344.3530,6300
04/08/2144.3244.4544.2644.2840,7130
04/07/2144.5344.5344.2544.3624,4540
04/06/2144.3744.5344.1244.3357,2830
04/01/2147.0547.0544.1044.1135,5380
03/31/2147.1047.1847.0547.0550,8780
03/30/2147.3147.3147.1047.1528,4270
03/29/2147.3647.3647.2347.2924,6920
03/26/2147.3047.4347.3047.3128,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:44.10 - 52.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83