VIPVoltage IP Ltd04/16/21 11:46
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0530
VOLUME:
295,211
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0490
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.04900.04900.04900.0490295,2110
04/15/210.04900.05000.04900.0490480,0990
04/14/210.04900.05000.04900.0500130,5220
04/13/210.04800.05000.04800.050094,2140
04/12/210.04900.04900.04900.049043,0000
04/09/210.04800.05000.04800.0500233,5170
04/08/210.04800.04800.04800.048000
04/07/210.04800.04800.04800.048050,0000
04/06/210.04600.04700.04600.047064,3000
04/05/210.04600.04600.04600.046000
FUNDAMENTALS
Sector:Software & Services
Industry:Wireless Communications
52wk range:0.03 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83