VISMVanguard MSCI International Small Companies Index03/31/20 15:16
LAST:

 43.85
CHANGE:
 0.11
OPEN:
45.26
HIGH:
45.26
ASK:
48.30
VOLUME:
1,464
CHANGE(%):
0.25
PREV:
43.74
LOW:
43.85
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2045.2645.2643.8543.851,4640
03/30/2045.5045.5043.0643.749390
03/27/2046.2046.2044.5044.5016,1440
03/26/2042.3944.7042.3943.715,5390
03/25/2043.2543.2541.5042.204,0870
03/24/2039.0040.6539.0040.653,9140
03/23/2040.0041.3239.5040.003,7030
03/20/2041.5342.8041.0042.802,8190
03/19/2045.0045.0040.1040.106,2840
03/18/2042.0942.5141.0941.302,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 58.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83