VISMVanguard MSCI International Small Companies Index04/13/21 15:55
LAST:

 62.15
CHANGE:
 0.01
OPEN:
62.00
HIGH:
63.00
ASK:
64.10
VOLUME:
4,831
CHANGE(%):
0.02
PREV:
62.16
LOW:
62.00
BID:
62.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2162.0063.0062.0062.154,8310
04/12/2163.4664.1662.0062.166,1040
04/09/2162.2162.2362.0062.203,4850
04/08/2163.6063.6061.6561.665,1180
04/07/2161.9261.9661.6961.908,4880
04/06/2162.0162.0461.7061.703,9890
04/05/2161.2661.2661.2661.2600
04/02/2161.2661.2661.2661.2600
04/01/2161.3061.3361.0561.266,1850
03/31/2161.5361.5361.2061.305,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:43.78 - 64.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83