VKAViking Ashanti Limited04/13/21 11:53
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0410
VOLUME:
2,501,143
CHANGE(%):
6.98
PREV:
0.0430
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.04200.04200.04000.04002,501,1430
04/12/210.04400.04400.04200.04301,800,0210
04/09/210.04300.04500.04200.04303,373,8940
04/08/210.04300.04300.04200.04202,882,3610
04/07/210.04100.04200.04100.04202,654,4510
04/06/210.04200.04300.03900.03901,987,0440
04/05/210.04100.04100.04100.041000
04/02/210.04100.04100.04100.041000
04/01/210.04300.04300.04100.04101,368,8250
03/31/210.04000.04400.04000.04005,372,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83