VLCVanguard MSCI Australian Large Companies Index04/16/21 11:51
LAST:

 72.40
CHANGE:
 0.25
OPEN:
72.65
HIGH:
72.65
ASK:
72.88
VOLUME:
659
CHANGE(%):
0.34
PREV:
72.65
LOW:
72.40
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2172.6572.6572.4072.406590
04/15/2172.0072.6571.9072.651,8810
04/14/2171.6072.0071.5172.001,6270
04/13/2171.8371.8371.5371.532880
04/12/2172.0072.0071.5471.542450
04/09/2171.7571.7571.4571.664,2020
04/08/2171.2671.9971.2671.755,3110
04/07/2171.0471.0470.6470.852,0790
04/06/2170.9571.4070.7370.851,5100
04/05/2170.0070.0070.0070.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.80 - 72.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83