VLCVanguard MSCI Australian Large Companies Index03/27/20 15:49
LAST:

 52.00
CHANGE:
 2.55
OPEN:
55.49
HIGH:
55.80
ASK:
69.00
VOLUME:
16,895
CHANGE(%):
4.67
PREV:
54.55
LOW:
52.00
BID:
51.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2055.4955.8052.0052.0016,8950
03/26/2054.0054.9953.4854.5511,8490
03/25/2053.5354.7051.5051.915,0400
03/24/2049.4050.2049.4049.554,6690
03/23/2049.0049.6746.7249.6617,6710
03/20/2050.9853.3550.9851.352,7340
03/19/2053.0453.8550.8450.987,1630
03/18/2056.1756.1752.0053.821,7580
03/17/2053.9056.4551.9956.454,2170
03/16/2057.0057.0053.8253.907,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:46.72 - 73.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83