VLTVAULT INTELLIGENCE LIMITED03/31/20 14:29
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1600
ASK:
0.1600
VOLUME:
74,886
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1400
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.14000.16000.14000.160074,8860
03/30/200.13000.14000.13000.140080,4360
03/27/200.12500.13000.11500.1250799,8180
03/26/200.12000.12500.11500.1250399,2340
03/25/200.11000.12500.11000.1250623,9600
03/24/200.10500.10500.10000.105069,0000
03/23/200.11000.12000.09000.1100461,4100
03/20/200.13000.14000.12500.1300100,0000
03/19/200.14000.15000.12000.1350432,0700
03/18/200.13000.13000.13000.130087,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83