VMCVenus Metals Corporation Limited04/16/21 14:52
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1950
VOLUME:
25,000
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1900
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.19000.19000.19000.190025,0000
04/15/210.18500.18500.18000.180078,0000
04/14/210.18500.18500.18500.185033,5000
04/13/210.19500.19500.18500.18505,0070
04/12/210.19500.19500.18500.185028,1450
04/09/210.19000.20000.19000.200036,4850
04/08/210.19000.19000.18500.185030,0000
04/07/210.18000.18000.18000.180000
04/06/210.19000.19000.18000.180089,3270
04/05/210.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83