VMGVDM Group Ltd04/16/21 15:31
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0035
ASK:
0.0040
VOLUME:
7,500,000
CHANGE(%):
0.00
PREV:
0.0035
LOW:
0.0035
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.00350.00350.00350.00357,500,0000
04/15/210.00350.00350.00350.00354,141,5990
04/14/210.00300.00300.00300.003000
04/13/210.00300.00300.00300.00301,375,0000
04/12/210.00300.00400.00300.003017,869,5830
04/09/210.00300.00400.00300.00402,660,0000
04/08/210.00300.00300.00300.003010,442,5300
04/07/210.00200.00200.00200.0020102,8520
04/06/210.00300.00300.00300.003000
04/05/210.00300.00300.00300.003000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83