VMINVanguard Global Minimum Volatility Active04/12/2021
LAST:

 54.80
CHANGE:
 0.00
OPEN:
54.80
HIGH:
54.80
ASK:
54.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
54.80
LOW:
54.80
BID:
52.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2154.8054.8054.8054.8000
04/09/2154.8454.8554.8054.801,9850
04/08/2152.4654.7952.4654.796980
04/07/2154.8254.8254.8254.8200
04/06/2154.7354.8254.7354.821850
04/01/2154.3054.3054.3054.30400
03/31/2156.8056.8056.8056.803000
03/30/2157.3157.3157.0357.03380
03/29/2156.6156.6156.6156.6100
03/26/2156.6156.6156.6156.6190
FUNDAMENTALS
Sector:
Industry:
52wk range:50.16 - 57.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83