VMLVital Metals Ltd04/16/21 16:10
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0700
ASK:
0.0700
VOLUME:
14,192,871
CHANGE(%):
0.00
PREV:
0.0690
LOW:
0.0670
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.06900.07000.06700.069014,192,8710
04/15/210.07100.07100.06700.069022,938,0530
04/14/210.07100.07200.06900.070020,567,1760
04/13/210.07100.07300.07000.071012,536,2700
04/12/210.07400.07500.07000.070019,160,8150
04/09/210.07600.07700.07000.073046,044,3000
04/08/210.07000.07800.06900.078039,964,1350
04/07/210.07100.07200.06800.069015,910,2250
04/06/210.06800.07400.06800.070038,860,3510
04/05/210.06700.06700.06700.067000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83