VMSVenture Minerals Ltd04/12/21 16:10
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0630
ASK:
0.0630
VOLUME:
9,502,033
CHANGE(%):
1.61
PREV:
0.0620
LOW:
0.0610
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.06200.06300.06100.06309,502,0330
04/09/210.06000.06200.06000.06202,205,4180
04/08/210.06100.06200.05900.06003,690,5930
04/07/210.06100.06200.06000.06103,097,3590
04/06/210.06100.06300.06100.06207,918,2680
04/01/210.05900.06000.05800.06001,801,4100
03/31/210.05800.05900.05700.05901,712,6450
03/30/210.05700.05800.05700.05701,969,4710
03/29/210.05800.05800.05700.05701,328,5940
03/26/210.05700.05800.05600.05701,519,6840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83