VMTVmoto Ltd03/27/20 15:57
LAST:

 0.1350
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1550
VOLUME:
368,415
CHANGE(%):
10.00
PREV:
0.1500
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.15000.15000.13500.1350368,4150
03/26/200.14500.16000.14500.1500659,2780
03/25/200.13500.15000.13000.14001,157,3530
03/24/200.12500.12500.11700.1250467,2130
03/23/200.12500.12500.11000.1250577,1940
03/20/200.13500.14500.12700.1350929,7170
03/19/200.13500.15500.13000.1450562,2810
03/18/200.15000.15500.13500.1400317,9470
03/17/200.14000.15000.13500.1450878,3630
03/16/200.16000.16000.14500.1550607,2700
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.07 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83