VMTVmoto Ltd04/16/21 15:33
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4700
VOLUME:
31,656
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4600
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.47000.47000.46000.460031,6560
04/15/210.47000.47000.46500.4700107,0060
04/14/210.45000.48000.44500.4750356,5290
04/13/210.43500.45000.43000.4500353,6490
04/12/210.44000.44000.43500.4350206,6630
04/09/210.44500.44500.44000.4400193,6840
04/08/210.44500.45000.43500.445090,8250
04/07/210.43500.44000.43500.4400128,2220
04/06/210.45000.45000.43500.4400124,2210
04/05/210.44500.44500.44500.445000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.14 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83