VMXVALMEC LIMITED03/27/20 15:59
LAST:

 0.1750
CHANGE:
 0.03
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1950
VOLUME:
170,001
CHANGE(%):
12.50
PREV:
0.2000
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.19000.19000.17500.1750170,0010
03/26/200.20000.20000.20000.200000
03/25/200.20000.20000.20000.200000
03/24/200.20000.20000.20000.200000
03/23/200.20000.20000.20000.200000
03/20/200.17500.20000.17000.200072,3350
03/19/200.17500.20000.17000.170029,3440
03/18/200.19000.19000.19000.190020,0000
03/17/200.20500.20500.20500.20501000
03/16/200.20500.20500.20500.205015,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83