VMYVIMY RESOURCES LIMITED03/27/20 15:50
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0240
ASK:
0.0240
VOLUME:
1,703,500
CHANGE(%):
14.29
PREV:
0.0210
LOW:
0.0210
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.02100.02400.02100.02401,703,5000
03/26/200.02300.02300.02000.02101,248,3910
03/25/200.02200.02300.02000.02301,364,9220
03/24/200.01900.02200.01900.02101,213,0990
03/23/200.02300.02300.01900.01901,595,7020
03/20/200.02400.02400.02100.0220316,0000
03/19/200.02400.02500.02100.02302,413,6600
03/18/200.02800.02800.02400.02401,288,9100
03/17/200.02500.02600.02400.02401,810,7480
03/16/200.02900.02900.02700.02701,094,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83