VN8VONEX LIMITED..03/27/20 12:39
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0610
VOLUME:
74,225
CHANGE(%):
3.23
PREV:
0.0620
LOW:
0.0600
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.06200.06200.06000.060074,2250
03/26/200.06200.06200.06200.062000
03/25/200.06100.06200.06100.062033,6910
03/24/200.07100.07100.06000.06001,6910
03/23/200.07500.07500.07100.0710282,6770
03/20/200.08000.08000.08000.08006,2500
03/19/200.08000.08000.08000.08001,1090
03/18/200.07600.08300.07500.0800245,0000
03/17/200.08500.08500.08500.085011,6800
03/16/200.07800.08500.07500.0850409,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83