VOCVocus Communications Limited04/16/21 16:10
LAST:

 5.460
CHANGE:
 0.00
OPEN:
5.460
HIGH:
5.470
ASK:
5.470
VOLUME:
8,040,754
CHANGE(%):
0.00
PREV:
5.460
LOW:
5.450
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/215.4605.4705.4505.4608,040,7540
04/15/215.4605.4705.4605.4602,397,9290
04/14/215.4805.4905.4605.4701,855,9720
04/13/215.4705.4905.4605.4804,366,1790
04/12/215.4605.4705.4605.4702,450,4980
04/09/215.4605.4705.4605.4701,270,3250
04/08/215.4705.4705.4605.4702,626,8590
04/07/215.4705.4705.4605.4701,595,2010
04/06/215.4605.4805.4505.4701,298,4730
04/05/215.4705.4705.4705.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 5.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83