VOCVocus Communications Limited03/27/20 15:59
LAST:

 2.110
CHANGE:
 0.03
OPEN:
2.200
HIGH:
2.310
ASK:
2.160
VOLUME:
2,968,261
CHANGE(%):
1.40
PREV:
2.140
LOW:
2.090
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202.2002.3102.0902.1102,968,2610
03/26/202.0102.2001.9852.1402,746,8780
03/25/202.0802.1001.8851.9602,910,3960
03/24/201.8102.0401.8101.9404,000,7330
03/23/202.0702.0901.8001.8104,489,2050
03/20/202.1702.3402.1502.2605,633,6200
03/19/202.4002.4102.0702.1306,791,9320
03/18/202.4602.5002.2402.3404,578,1340
03/17/202.4502.5502.2802.5407,613,8970
03/16/202.5302.7802.4902.4903,681,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83