VOLVICTORY OFFICES LIMITED04/12/21 10:09
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.2800
VOLUME:
16,960
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.26000.26500.26000.260016,9600
04/09/210.26000.26000.26000.260000
04/08/210.26000.26000.26000.260025,0220
04/07/210.26000.26000.26000.260042,1440
04/06/210.27000.27000.26000.260010,6470
04/01/210.26000.28000.26000.2600135,3170
03/31/210.24500.26000.24500.260073,2540
03/30/210.25000.25000.25000.25004,0000
03/29/210.26000.26000.24500.245073,4960
03/26/210.24500.26000.24500.245083,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83