VR1VECTION TECHNOLOGIES LTD04/16/21 16:10
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0940
ASK:
0.0950
VOLUME:
1,117,087
CHANGE(%):
2.17
PREV:
0.0920
LOW:
0.0910
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.09200.09400.09100.09401,117,0870
04/15/210.10000.10000.09100.09206,274,2620
04/14/210.09000.09000.09000.090000
04/13/210.09000.09000.09000.090000
04/12/210.09400.09400.08800.0900779,9910
04/09/210.09000.09400.08900.0940891,9010
04/08/210.08700.09300.08600.0900609,0090
04/07/210.09000.09000.08600.08602,340,6290
04/06/210.09700.09700.09000.09203,972,7290
04/05/210.09800.09800.09800.098000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83