VR8VANADIUM RESOURCES LIMITED04/13/21 15:29
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0580
ASK:
0.0590
VOLUME:
696,826
CHANGE(%):
5.45
PREV:
0.0550
LOW:
0.0540
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.05400.05800.05400.0580696,8260
04/12/210.05700.05800.05400.05501,494,4660
04/09/210.06100.06100.05700.05801,276,3370
04/08/210.06200.06200.06000.0600177,1280
04/07/210.05700.06200.05600.06202,148,6320
04/06/210.06600.06600.05600.05702,894,0970
04/05/210.06500.06500.06500.065000
04/02/210.06500.06500.06500.065000
04/01/210.06000.07800.05200.065011,785,0960
03/31/210.04800.04800.04800.048000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83