VRCVOLT RESOURCES LIMITED04/16/21 16:10
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0230
ASK:
0.0230
VOLUME:
43,927,879
CHANGE(%):
15.79
PREV:
0.0190
LOW:
0.0180
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.02000.02300.01800.022043,927,8790
04/15/210.01800.02100.01700.0190112,059,1550
04/14/210.01600.01600.01500.01503,213,3330
04/13/210.01500.01600.01500.0150686,2270
04/12/210.01500.01600.01500.0160701,9720
04/09/210.01600.01600.01600.0160839,5360
04/08/210.01700.01700.01500.01603,835,8020
04/07/210.01600.01700.01500.01604,783,7390
04/06/210.01600.01700.01600.01607,741,4880
04/05/210.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83