VRSVERIS LIMITED04/01/20 12:15
LAST:

 0.0320
CHANGE:
 0.01
OPEN:
0.0270
HIGH:
0.0320
ASK:
0.0310
VOLUME:
309,794
CHANGE(%):
18.52
PREV:
0.0270
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.02700.03200.02700.0320309,7940
03/31/200.02500.02700.02500.0270248,2970
03/30/200.02200.02200.02200.02204990
03/27/200.02100.02100.02100.0210120,0000
03/26/200.02200.02200.02200.022063,0000
03/25/200.02200.02200.02000.02201,248,8280
03/24/200.02000.02300.02000.0210266,8630
03/23/200.02700.02700.02000.02001,100,7150
03/20/200.03000.03000.03000.030070,0000
03/19/200.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83