VRTVIRTUS HEALTH LIMITED04/09/21 15:59
LAST:

 6.340
CHANGE:
 0.10
OPEN:
6.480
HIGH:
6.480
ASK:
6.370
VOLUME:
161,113
CHANGE(%):
1.55
PREV:
6.440
LOW:
6.330
BID:
6.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/216.4806.4806.3306.340161,1130
04/08/216.5106.5406.4006.440204,9490
04/07/216.4306.4806.3606.40083,3520
04/06/216.3506.4906.3506.420173,3110
04/01/216.0506.3305.9606.320588,0230
03/31/215.9006.1005.8106.060379,5790
03/30/216.0606.0705.9605.980335,5520
03/29/215.8906.0305.6905.950936,4170
03/26/215.7605.9505.7605.840273,9370
03/25/215.6305.7555.6305.750208,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83