VRTVIRTUS HEALTH LIMITED04/03/20 15:59
LAST:

 1.770
CHANGE:
 0.12
OPEN:
1.910
HIGH:
1.925
ASK:
1.820
VOLUME:
379,196
CHANGE(%):
6.10
PREV:
1.885
LOW:
1.770
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.9101.9251.7701.770379,1960
04/02/201.8501.9401.7601.885508,7290
04/01/201.9451.9451.8051.850230,3650
03/31/201.6051.9051.6051.870637,1980
03/30/201.5801.6051.5051.560491,8470
03/27/201.8351.8351.5501.570979,0030
03/26/201.9252.0001.7851.785390,9350
03/25/202.1502.1501.8351.9151,004,3380
03/24/202.1502.2502.0102.150481,5280
03/23/202.3302.3302.0702.160401,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83