VRXVentnor Resources Ltd04/16/21 15:27
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2850
VOLUME:
182,143
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.29000.29000.28000.2800182,1430
04/15/210.28000.29000.28000.2850526,5030
04/14/210.28000.28500.27500.2800553,9270
04/13/210.27000.28000.27000.2800463,5430
04/12/210.28000.28500.27000.2700969,9360
04/09/210.28000.29000.28000.28002,046,2800
04/08/210.28500.29000.28500.2850954,9550
04/07/210.29500.29500.28500.2900734,8490
04/06/210.29000.30000.28500.29001,531,3590
04/05/210.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83