VRXVentnor Resources Ltd03/27/20 15:08
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0700
ASK:
0.0700
VOLUME:
704,058
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.06200.07000.06000.0700704,0580
03/26/200.07000.07000.07000.070000
03/25/200.07700.07700.07000.070075,8190
03/24/200.05000.07300.05000.0730188,4720
03/23/200.05500.05500.04500.05001,654,0970
03/20/200.07000.07000.05600.05701,468,0470
03/19/200.07100.07100.06700.0670441,1870
03/18/200.07200.07200.07000.070035,6400
03/17/200.07000.07200.06800.0720306,5000
03/16/200.07000.07500.06900.0690547,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83