VSOVanguard MSCI Australian Small Companies Index04/16/21 15:49
LAST:

 68.46
CHANGE:
 0.12
OPEN:
68.40
HIGH:
68.68
ASK:
69.92
VOLUME:
12,078
CHANGE(%):
0.18
PREV:
68.34
LOW:
68.23
BID:
68.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2168.4068.6868.2368.4612,0780
04/15/2167.8368.5867.8368.349,9240
04/14/2167.9968.3367.7068.3229,2780
04/13/2167.9467.9467.3267.554,2630
04/12/2167.7367.7567.1267.1413,9000
04/09/2167.6067.7867.3867.7335,4920
04/08/2166.9667.5066.9667.4742,5310
04/07/2166.7167.0466.6866.9514,7910
04/06/2165.8366.5965.8366.4416,0480
04/05/2165.5165.5165.5165.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:45.15 - 68.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83