VSOVanguard MSCI Australian Small Companies Index03/27/20 15:58
LAST:

 40.87
CHANGE:
 1.54
OPEN:
43.36
HIGH:
43.77
ASK:
42.90
VOLUME:
16,215
CHANGE(%):
3.63
PREV:
42.41
LOW:
40.85
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2043.3643.7740.8540.8716,2150
03/26/2042.0042.9941.7542.4125,6390
03/25/2040.0042.6439.8040.3411,7030
03/24/2036.3039.3936.3038.9227,8950
03/23/2039.1039.1036.3437.5227,5720
03/20/2040.5041.5040.3640.668,9450
03/19/2042.7442.7439.3839.3810,1230
03/18/2043.3544.1541.2642.089,4310
03/17/2041.0044.0041.0044.0027,0520
03/16/2046.2046.2042.4542.5817,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:36.30 - 63.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83