VTGVita Group Ltd04/01/20 15:59
LAST:

 0.8100
CHANGE:
 0.05
OPEN:
0.7600
HIGH:
0.8200
ASK:
0.8200
VOLUME:
585,206
CHANGE(%):
5.88
PREV:
0.7650
LOW:
0.7600
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.76000.82000.76000.8100585,2060
03/31/200.69000.76500.68000.7650695,3140
03/30/200.69000.69000.64500.6500217,7110
03/27/200.71000.71500.65500.6900675,8940
03/26/200.68000.68000.61000.6400944,2690
03/25/200.68000.72500.65000.6800816,1460
03/24/200.61000.68000.60500.65001,049,9990
03/23/200.61000.62500.55500.6200964,2630
03/20/200.71000.74000.57500.68001,964,2470
03/19/200.89500.89500.71000.72001,047,5040
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.56 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83