VTGVita Group Ltd04/13/21 15:59
LAST:

 0.8500
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8600
ASK:
0.8600
VOLUME:
676,536
CHANGE(%):
0.00
PREV:
0.8500
LOW:
0.8500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.85000.86000.85000.8500676,5360
04/12/210.86000.86000.84500.8500592,3440
04/09/210.86500.87000.85500.8550401,3530
04/08/210.86500.87000.86000.8600244,3250
04/07/210.87500.87500.85500.8650408,5840
04/06/210.87500.88000.86500.8750154,8150
04/05/210.86000.86000.86000.860000
04/02/210.86000.86000.86000.860000
04/01/210.87000.87500.85500.8600120,7670
03/31/210.87000.88000.85500.8700300,6370
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.77 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83