VTHVITALHARVEST FREEHOLD TRUST04/03/20 14:20
LAST:

 0.7000
CHANGE:
 0.03
OPEN:
0.7250
HIGH:
0.7250
ASK:
0.7250
VOLUME:
24,169
CHANGE(%):
3.45
PREV:
0.7250
LOW:
0.7000
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.72500.72500.70000.700024,1690
04/02/200.65500.74000.65500.725078,7640
04/01/200.69000.69000.69000.690000
03/31/200.64500.69000.64500.6900169,9660
03/30/200.65000.66000.61000.6400248,8400
03/27/200.65000.65500.63500.65001,610,0740
03/26/200.65500.66000.64000.640072,4760
03/25/200.64000.65500.64000.650067,4180
03/24/200.64000.65000.61000.630082,9200
03/23/200.68000.68000.64000.6400333,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83