VTHVITALHARVEST FREEHOLD TRUST04/09/21 15:55
LAST:

 1.195
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.195
ASK:
1.195
VOLUME:
109,712
CHANGE(%):
0.84
PREV:
1.185
LOW:
1.185
BID:
1.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/211.1901.1951.1851.195109,7120
04/08/211.1851.1951.1851.185757,8570
04/07/211.1401.1501.1401.140527,5930
04/06/211.1401.1401.1351.135249,5060
04/01/211.1301.1451.1301.140781,8080
03/31/211.1201.1251.1201.120203,1600
03/30/211.1251.1251.1201.120293,4760
03/29/211.1251.1251.1201.125243,6010
03/26/211.1251.1301.1201.13068,8030
03/25/211.1201.1251.1201.12079,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83