VUKVIRGIN MONEY UK PLC04/03/20 15:59
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.220
ASK:
1.215
VOLUME:
5,190,804
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.160
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.2001.2201.1601.1805,190,8040
04/02/201.1051.2001.0701.1808,339,9280
04/01/201.2451.2951.2151.2454,818,4530
03/31/201.3051.3651.2251.2355,397,8810
03/30/201.2201.2901.2001.2903,276,8900
03/27/201.4301.4301.2651.3108,693,6220
03/26/201.3501.4351.2951.3958,681,8290
03/25/201.1551.2401.1051.23512,364,0760
03/24/201.1951.2351.0601.07014,692,1640
03/23/201.2001.3201.1851.2708,618,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83