VUKVIRGIN MONEY UK PLC04/09/21 15:57
LAST:

 3.500
CHANGE:
 0.09
OPEN:
3.520
HIGH:
3.520
ASK:
3.510
VOLUME:
1,787,424
CHANGE(%):
2.51
PREV:
3.590
LOW:
3.480
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/213.5203.5203.4803.5001,787,4240
04/08/213.5503.6103.5303.5902,466,1910
04/07/213.5003.5403.4803.5303,857,1810
04/06/213.5003.5403.4703.5002,187,7550
04/01/213.4003.4603.4003.4503,627,6750
03/31/213.4603.5003.4203.4302,359,1990
03/30/213.3803.4203.3653.4001,183,3170
03/29/213.4703.5203.4103.4201,283,5120
03/26/213.4003.4603.3903.4601,790,1120
03/25/213.3603.4003.3103.3904,948,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 3.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83