VULValhalla Uranium Ltd04/16/21 16:10
LAST:

 7.680
CHANGE:
 0.10
OPEN:
7.770
HIGH:
7.840
ASK:
7.700
VOLUME:
1,235,741
CHANGE(%):
1.32
PREV:
7.580
LOW:
7.250
BID:
7.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/217.7707.8407.2507.6801,235,7410
04/15/217.0207.7006.8807.5802,171,3530
04/14/216.4307.1706.4206.9802,058,4740
04/13/216.4606.4606.3206.400288,9910
04/12/216.5106.6606.3506.3901,064,8920
04/09/216.4506.4506.0906.360619,3740
04/08/216.0006.3706.0006.2501,053,3910
04/07/215.8706.0605.7905.900519,3290
04/06/216.0406.1205.8105.880376,5610
04/05/216.0306.0306.0306.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 14.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83