VVAVIVA LEISURE LIMITED04/16/21 15:58
LAST:

 2.770
CHANGE:
 0.10
OPEN:
2.680
HIGH:
2.800
ASK:
2.800
VOLUME:
13,589
CHANGE(%):
3.75
PREV:
2.670
LOW:
2.680
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/212.6802.8002.6802.77013,5890
04/15/212.6202.7102.6202.67083,6050
04/14/212.5202.6002.5202.600307,1430
04/13/212.5502.5502.4702.51016,4370
04/12/212.5402.5902.4502.50057,1850
04/09/212.5102.5402.4802.54016,2060
04/08/212.4502.5902.4302.51016,2520
04/07/212.6802.6802.4802.48016,9960
04/06/212.6302.6302.5502.55042,9770
04/05/212.6302.6302.6302.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 3.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83