VVAVIVA LEISURE LIMITED03/27/20 13:27
LAST:

 1.0000
CHANGE:
 0.12
OPEN:
0.9050
HIGH:
1.1000
ASK:
1.0900
VOLUME:
97,931
CHANGE(%):
13.64
PREV:
0.8800
LOW:
0.9050
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.90501.10000.90501.000097,9310
03/26/200.78000.95500.77000.8800119,3000
03/25/200.70000.79500.66000.7250194,4710
03/24/200.92000.92000.92000.920000
03/23/200.92000.92000.92000.920000
03/20/200.92000.93500.88000.920038,9230
03/19/200.90000.92000.85000.900038,6170
03/18/200.94000.94000.91500.920026,2250
03/17/201.00501.01500.92000.940088,5980
03/16/201.40001.40001.10001.100044,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83