VVLUVanguard Global Value Equity Active04/16/21 16:10
LAST:

 53.73
CHANGE:
 0.15
OPEN:
53.96
HIGH:
53.96
ASK:
54.10
VOLUME:
14,543
CHANGE(%):
0.28
PREV:
53.88
LOW:
53.66
BID:
53.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2153.9653.9653.6653.7314,5430
04/15/2153.9953.9953.6353.888,3670
04/14/2154.4054.4053.6953.7012,2710
04/13/2154.5554.6354.3554.5043,4290
04/12/2153.9554.3453.8954.3010,3400
04/09/2154.0654.3553.9354.3516,0890
04/08/2154.3954.4754.2054.2610,0960
04/07/2154.0454.0753.8554.0411,1750
04/06/2154.6454.6453.8853.9016,6540
04/05/2153.9153.9153.9153.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:34.67 - 56.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83