VVLUVanguard Global Value Equity Active03/27/20 15:04
LAST:

 37.05
CHANGE:
 0.20
OPEN:
37.88
HIGH:
38.04
ASK:
38.40
VOLUME:
8,395
CHANGE(%):
0.54
PREV:
37.25
LOW:
36.90
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2037.8838.0436.9037.058,3950
03/26/2035.8537.2535.8537.252150
03/25/2035.5035.5034.5034.505780
03/24/2032.9433.3932.9433.101,8480
03/23/2032.6632.9432.6632.941,7340
03/20/2034.4034.5034.4034.501200
03/19/2034.3934.8533.4933.493,6520
03/18/2036.1036.1034.5034.501,1020
03/17/2035.0036.0034.3435.003,4130
03/16/2035.0136.1135.0035.8716,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:32.66 - 52.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83