VVRVIVA ENERGY REIT03/31/20 15:59
LAST:

 2.300
CHANGE:
 0.03
OPEN:
2.330
HIGH:
2.420
ASK:
2.310
VOLUME:
8,323,024
CHANGE(%):
1.29
PREV:
2.330
LOW:
2.280
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/202.3302.4202.2802.3008,323,0240
03/30/202.2302.3402.1702.3308,182,2600
03/27/202.3902.4102.2802.2906,283,9490
03/26/202.3502.4402.2802.3503,924,1870
03/25/202.1102.2602.1102.2606,889,9540
03/24/202.1302.1401.9952.0707,855,9020
03/23/201.8352.0401.8052.0005,815,7340
03/20/202.1002.1301.9902.0007,538,5520
03/19/202.2302.2501.9801.9906,841,8220
03/18/202.1702.2602.1602.2006,117,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83