VXRVENTUREX RESOURCES LIMITED03/31/20 13:54
LAST:

 0.0810
CHANGE:
 0.01
OPEN:
0.0680
HIGH:
0.0810
ASK:
0.1000
VOLUME:
840,176
CHANGE(%):
17.39
PREV:
0.0690
LOW:
0.0680
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.06800.08100.06800.0810840,1760
03/30/200.06900.06900.06900.069000
03/27/200.06500.07000.06500.0690150,4330
03/26/200.06100.06500.06000.0640413,0560
03/25/200.05600.05600.05600.056046,8740
03/24/200.05500.05500.05500.055036,0000
03/23/200.06600.06600.05000.0500175,4040
03/20/200.06800.07000.06700.0670193,3080
03/19/200.07500.07500.07000.0700314,5530
03/18/200.07000.07500.07000.0750181,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83