VXRVENTUREX RESOURCES LIMITED04/13/21 15:56
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4500
ASK:
0.4350
VOLUME:
483,246
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.44000.45000.43000.4300483,2460
04/12/210.45000.46000.43000.43501,439,1910
04/09/210.45500.47000.44500.45001,040,2750
04/08/210.43000.46500.43000.45002,238,5660
04/07/210.41000.43500.40500.42501,325,0250
04/06/210.42000.42000.40500.41001,465,0360
04/05/210.41000.41000.41000.410000
04/02/210.41000.41000.41000.410000
04/01/210.41500.42500.40500.41001,348,3950
03/31/210.41000.42500.40000.4000476,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83