XAE03/27/2020
LAST:

 978.9
CHANGE:
 68.60
OPEN:
1047.5
HIGH:
1061.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
6.55
PREV:
1047.5
LOW:
978.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201047.51061.4978.9978.900
03/26/201006.31067.01006.31047.500
03/25/20940.91006.3940.91006.300
03/24/20880.8940.9880.8940.900
03/23/20987.6987.6880.8880.800
03/20/20933.81033.4933.8987.600
03/19/201046.51064.1933.8933.800
03/18/201159.81165.51046.51046.500
03/17/201186.21186.21133.11159.800
03/16/201338.31338.31186.21186.200
FUNDAMENTALS
Sector:
Industry:
52wk range:880.80 - 1,652.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83