XAE04/16/2021
LAST:

 1,407
CHANGE:
 20.20
OPEN:
1,387
HIGH:
1,407
ASK:
0
VOLUME:
0
CHANGE(%):
1.46
PREV:
1,387
LOW:
1,387
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211,3871,4071,3871,40700
04/15/211,3901,3931,3721,38700
04/14/211,3811,3941,3811,39000
04/13/211,3811,3901,3761,38100
04/12/211,3901,3911,3751,38100
04/09/211,3821,3911,3811,39000
04/08/211,3721,3891,3721,38200
04/07/211,3551,3841,3551,37200
04/06/211,3471,3601,3451,35500
04/05/211,3471,3471,3471,34700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,024.10 - 1,409.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83