XAFS&P/ASX All Australian 5004/16/2021
LAST:

 6,797
CHANGE:
 1.30
OPEN:
6,796
HIGH:
6,801
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
6,796
LOW:
6,763
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/216,7966,8016,7636,79700
04/15/216,7506,8086,7236,79600
04/14/216,7126,7556,7066,75000
04/13/216,7146,7326,6966,71200
04/12/216,7326,7326,6996,71400
04/09/216,7406,7406,7026,73200
04/08/216,6696,7576,6696,74000
04/07/216,6316,6756,6296,66900
04/06/216,5896,6686,5896,63100
04/05/216,5896,5896,5896,58900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,039.70 - 6,807.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83