XAMXanadu Mines Limited04/12/21 16:10
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0760
ASK:
0.0760
VOLUME:
820,215
CHANGE(%):
1.37
PREV:
0.0730
LOW:
0.0730
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.07500.07600.07300.0740820,2150
04/09/210.07500.07800.07200.07302,977,6870
04/08/210.07100.07500.07000.07302,109,6500
04/07/210.07400.07400.07100.0710820,2280
04/06/210.07200.07300.07000.0730486,9260
04/01/210.07100.07200.06900.06902,111,1070
03/31/210.07200.07400.06900.06902,560,5840
03/30/210.07700.07700.07200.07202,364,7870
03/29/210.07300.08500.07300.07802,725,9470
03/26/210.06800.07300.06800.07002,579,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83