XAOASX All Ordinaries04/12/2021
LAST:

 7,225
CHANGE:
 27.10
OPEN:
7,252
HIGH:
7,254
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
7,252
LOW:
7,209
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/217,2527,2547,2097,22500
04/09/217,2507,2527,2227,25200
04/08/217,1777,2617,1777,25000
04/07/217,1347,1837,1347,17700
04/06/217,0647,1587,0647,13400
04/01/217,0177,0667,0157,06400
03/31/216,9707,0886,9707,01700
03/30/217,0367,0696,9706,97000
03/29/217,0637,1007,0317,03600
03/26/217,0237,0717,0237,06300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,156.00 - 7,260.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83