XAROXARO04/12/21 15:25
LAST:

 26.01
CHANGE:
 0.01
OPEN:
26.06
HIGH:
26.07
ASK:
26.01
VOLUME:
307,055
CHANGE(%):
0.04
PREV:
26.02
LOW:
26.00
BID:
25.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2126.0626.0726.0026.01307,0550
04/09/2126.0126.0326.0026.02132,7380
04/08/2125.8726.1225.8326.01131,4060
04/07/2126.1826.1826.0326.1498,3810
04/06/2126.1226.2526.1126.1896,9260
04/01/2126.2026.2025.9226.08105,5020
03/31/2126.1626.1726.1226.16112,7540
03/30/2126.1626.1626.1026.16134,8410
03/29/2126.1526.1626.0926.16124,1310
03/26/2126.1526.1626.0926.15134,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.83 - 27.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83