XATS&P/ASX All Australian 20004/12/2021
LAST:

 6,939
CHANGE:
 20.90
OPEN:
6,959
HIGH:
6,959
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
6,959
LOW:
6,922
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/216,9596,9596,9226,93900
04/09/216,9626,9626,9296,95900
04/08/216,8906,9766,8906,96200
04/07/216,8486,8966,8486,89000
04/06/216,7916,8786,7916,84800
04/01/216,7536,7936,7456,79100
03/31/216,7026,8256,7026,75300
03/30/216,7636,8006,7026,70200
03/29/216,7886,8246,7576,76300
03/26/216,7556,7996,7556,78800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,046.00 - 6,975.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83