XBK04/12/2021
LAST:

 2,554
CHANGE:
 2.70
OPEN:
2,552
HIGH:
2,565
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,552
LOW:
2,545
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/212,5522,5652,5452,55400
04/09/212,5492,5532,5322,55200
04/08/212,5242,5742,5242,54900
04/07/212,5122,5282,5062,52400
04/06/212,5052,5312,5052,51200
04/01/212,4992,5062,4852,50500
03/31/212,4862,5332,4862,49900
03/30/212,4902,5092,4732,48600
03/29/212,4992,5222,4882,49000
03/26/212,4902,5132,4902,49900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,525.80 - 2,594.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83