XBN03/31/2020
LAST:

 5,001
CHANGE:
 21.40
OPEN:
5,023
HIGH:
5,379
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
5,023
LOW:
4,912
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/205,0235,3794,9125,00100
03/30/204,5955,0234,5925,02300
03/27/204,9285,0824,5954,59500
03/26/204,9035,0004,7714,92800
03/25/204,4684,9034,4684,90300
03/24/204,2904,5144,2904,46800
03/23/204,7964,7964,2204,29000
03/20/204,6335,0154,6334,79600
03/19/204,9905,3084,6334,63300
03/18/205,3615,3614,9174,99000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,219.60 - 7,746.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83