XBN04/13/2021
LAST:

 7,903
CHANGE:
 14.80
OPEN:
7,888
HIGH:
7,919
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
7,888
LOW:
7,867
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/217,8887,9197,8677,90300
04/12/217,8807,9227,8597,88800
04/09/217,8727,8857,8197,88000
04/08/217,7957,9487,7957,87200
04/07/217,7587,8057,7387,79500
04/06/217,7377,8167,7377,75800
04/05/217,7377,7377,7377,73700
04/02/217,7377,7377,7377,73700
04/01/217,7167,7387,6737,73700
03/31/217,6777,8247,6777,71600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,582.30 - 8,010.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83